ADBEB

ADBEB · 美元计价

$238.32

-2.11% ≈ ￥1572.91 (-$5.14)

更新于 2026-11-07 14:40:01

24H 最高$244.16

24H 最低$237.09

今日开盘$243.46

24H 成交量$7.67万

流通市值—

24H 涨跌额(-$5.14)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
4	ZEC大零币	$1308.9	$1,388.00	$1,247.83	$2.31亿	$221.69亿	2.92%
312	COHRBCOHRB	$193.61	$195.94	$174.45	$39.12万	—	9.55%
513	MANADecentraland	$0.0718	$0.0734	$0.071	$15.97万	$1.40亿	0.14%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
285	ORCAOrca	$1.379	$1.43	$1.36	$45.22万	$8,348.74万	1.25%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
466	BANANAS31Banana For Scale	$0.005899	$0.006	$0.005615	$20.52万	$5,709.95万	5.02%
449	LQTYLiquity	$0.1799	$0.1836	$0.1736	$21.73万	$1,785.96万	2.62%
65	HUMAHuma Finance	$0.01313	$0.01386	$0.01265	$401.72万	$2,264.05万	-2.02%
407	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.79万	$1,442.19万	3.39%
208	NOMNomina	$0.001547	$0.001562	$0.001458	$71.51万	$436.37万	6.03%
217	IRENBIRENB	$21.55	$22.44	$20.23	$68.25万	—	5.43%
448	METISMetis Token	$2.69	$2.74	$2.61	$21.80万	$2,216.56万	2.28%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.73%
18	UNIUniswap	$7.022	$7.13	$6.86	$2,781.40万	$42.24亿	0.83%
107	LDOLido DAO	$0.3274	$0.3362	$0.3233	$189.28万	$2.76亿	-1.56%
593	HYPERHyperlane	$0.0571	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.70%
320	SOLVSolv Protocol	$0.004354	$0.00458	$0.004335	$37.88万	$667.10万	-2.51%
639	CTSICartesi	$0.02533	$0.02573	$0.025	$7.33万	$2,199.33万	0.48%