Arkham

ARKM · 美元计价

$0.1017

-4.51% ≈ ￥0.67122 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1069

24H 最低$0.1015

今日开盘$0.1065

24H 成交量$23.13万

流通市值$6,033.05万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.58万	$2,131.06万	-1.81%
5	ZEC大零币	$1263.63	$1,378.00	$1,250.90	$1.52亿	$221.69亿	-7.61%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%
516	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.83万	$1.40亿	-1.66%
494	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.37万	$1.19亿	-1.18%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.93万	$8,348.74万	-2.51%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
523	BANANAS31Banana For Scale	$0.00589	$0.006	$0.005853	$12.90万	$5,709.95万	-1.78%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
194	NOMNomina	$0.001497	$0.001574	$0.00149	$67.51万	$436.37万	-0.80%
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
667	BSPBBSPB	$42.68	$43.81	$41.75	$2.37万	—	-2.04%
15	UNIUniswap	$7.039	$7.11	$6.86	$1,683.82万	$42.24亿	1.12%
130	LDOLido DAO	$0.3239	$0.3357	$0.3221	$100.96万	$2.76亿	-3.20%
582	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$8.83万	$1,013.36万	-2.07%
414	SOLVSolv Protocol	$0.00433	$0.004523	$0.004272	$22.08万	$667.10万	-3.80%
596	CTSICartesi	$0.02489	$0.02561	$0.02475	$8.17万	$2,199.33万	-1.93%