AS Roma Fan Token
ASR · 美元计价
$0.675
-3.98%
≈ ￥4.455
(-$0.03)
更新于 2026-11-06 01:45:01
24H 最高$0.711
24H 最低$0.667
今日开盘$0.703
24H 成交量$16.14万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.39万 | $2,038.34万 | -8.50% |
| 5 |
ZEC大零币
|
$1247.79 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 149 |
COHRBCOHRB
|
$167.18 | $212.62 | $160.19 | $153.84万 | — | -12.98% |
| 387 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.31万 | $1.36亿 | -5.78% |
| 547 |
XECeCash
|
$0.0000058 | $0.00000635 | $0.0000057 | $20.60万 | $1.17亿 | -7.50% |
| 180 |
ORCAOrca
|
$1.339 | $1.49 | $1.33 | $119.24万 | $8,095.82万 | -9.95% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 291 |
BANANAS31Banana For Scale
|
$0.005574 | $0.00631 | $0.005509 | $57.82万 | $5,709.95万 | -6.05% |
| 452 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $30.03万 | $1,715.36万 | -9.63% |
| 62 |
HUMAHuma Finance
|
$0.01372 | $0.01774 | $0.01336 | $739.32万 | $2,366.39万 | -18.09% |
| 427 |
BICOBiconomy
|
$0.01337 | $0.01515 | $0.01314 | $33.47万 | $1,341.33万 | -10.87% |
| 342 |
NOMNomina
|
$0.001397 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.09% |
| 298 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.65万 | — | -17.33% |
| 323 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.09万 | $2,095.70万 | -8.27% |
| 674 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $7.30万 | — | -1.06% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,439.49万 | $41.89亿 | -10.75% |
| 128 |
LDOLido DAO
|
$0.3208 | $0.3527 | $0.3128 | $200.40万 | $2.66亿 | -6.83% |
| 489 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.13万 | $985.14万 | -7.14% |
| 139 |
SOLVSolv Protocol
|
$0.004454 | $0.004785 | $0.004172 | $163.77万 | $666.40万 | 5.97% |
| 588 |
CTSICartesi
|
$0.02491 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.28% |
相关站点
共 40 个
BEAMX _比特币
Stacks _加密货币行情
大零币 _币种排行
Pepe _币种排行
PAX Gold _BTC行情
艾达币 _币种排行
INTWB _以太坊ETH价格
Official Trump _币种排行
TQQQB _币种排行
FOGO _BTC行情
Chainlink _币种排行
Polygon _BTC行情
Tether Gold _数字货币市值
DRAMB _BTC行情
Bittensor _BTC行情
LayerZero _比特币行情
SOXSB _加密货币行情
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _以太坊ETH价格
USDC _比特币
RWUSD _币种排行
Pendle _以太坊ETH价格
艾达币 _比特币
United Stables _数字货币市值
Pepe _比特币
BFUSD _币种排行
First Digital _比特币
RWUSD _数字货币市值
USDC _比特币行情
Thena _以太坊ETH价格
QQQB _比特币
Stacks _币种排行
艾达币 _BTC行情
PAX Gold _数字货币市值
波场 _数字货币市值
Artificial _币种排行
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情