BIO Protocol

BIO · 美元计价

$0.01997

-1.38% ≈ ￥0.131802 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02025

24H 成交量$24.89万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SKLSKALE	$0.0038	$0.00389	$0.00374	$35.16万	$2,114.19万	-1.04%
5	ZEC大零币	$1267.12	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.54%
562	COHRBCOHRB	$195.38	$196.27	$192.38	$9.50万	—	0.69%
513	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.66万	$1.39亿	-0.97%
476	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.37万	$1.18亿	-0.51%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.55万	$8,194.54万	-0.44%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
528	BANANAS31Banana For Scale	$0.005831	$0.005991	$0.00583	$11.78万	$5,709.95万	-1.77%
525	LQTYLiquity	$0.1785	$0.1827	$0.1773	$11.95万	$1,788.84万	-0.17%
64	HUMAHuma Finance	$0.01258	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.82%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.85万	$1,442.25万	-1.65%
208	NOMNomina	$0.0015	$0.001574	$0.00149	$58.15万	$434.63万	-1.77%
521	IRENBIRENB	$21.87	$21.98	$21.16	$11.99万	—	2.39%
547	METISMetis Token	$2.66	$2.74	$2.65	$10.39万	$2,206.37万	-1.85%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.72%
14	UNIUniswap	$7.154	$7.22	$6.86	$1,795.90万	$42.99亿	3.98%
151	LDOLido DAO	$0.3272	$0.3324	$0.3221	$82.91万	$2.69亿	-0.94%
563	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.33万	$995.15万	-1.22%
402	SOLVSolv Protocol	$0.004289	$0.004508	$0.004272	$21.94万	$642.25万	-4.82%
582	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.20万	$2,173.42万	-1.51%