Binance Staked SOL

BNSOL · 美元计价

$102.6

1.08% ≈ ￥677.16 ($1.10)

更新于 2026-11-07 13:45:02

24H 最高$104.00

24H 最低$101.40

今日开盘$101.5

24H 成交量$16.73万

流通市值$7.35亿

24H 涨跌额($1.10)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.10万	$2,131.06万	1.33%
4	ZEC大零币	$1313.1	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.63%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.75万	—	10.07%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%
539	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.70万	$1.19亿	-0.17%
286	ORCAOrca	$1.379	$1.43	$1.35	$45.30万	$8,348.74万	1.77%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
470	BANANAS31Banana For Scale	$0.005906	$0.006	$0.005552	$20.35万	$5,709.95万	5.80%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
378	BICOBiconomy	$0.01445	$0.01482	$0.01371	$30.26万	$1,442.19万	4.71%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.71万	$436.37万	7.34%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.04万	—	-5.68%
17	UNIUniswap	$7.025	$7.13	$6.86	$2,849.15万	$42.24亿	1.75%
106	LDOLido DAO	$0.3282	$0.3362	$0.3233	$191.32万	$2.76亿	-0.85%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,013.36万	-0.35%
316	SOLVSolv Protocol	$0.004363	$0.00458	$0.004336	$38.72万	$667.10万	-1.45%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%