BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 06:15:07
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.84万 | $2,131.06万 | 3.25% |
| 4 |
ZEC大零币
|
$1332.01 | $1,388.00 | $1,241.19 | $2.93亿 | $221.69亿 | 4.73% |
| 267 |
COHRBCOHRB
|
$195.22 | $195.94 | $162.53 | $53.48万 | — | 15.69% |
| 447 |
MANADecentraland
|
$0.0721 | $0.0734 | $0.0691 | $24.54万 | $1.40亿 | 1.69% |
| 551 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.77万 | $1.19亿 | 1.03% |
| 277 |
ORCAOrca
|
$1.378 | $1.43 | $1.30 | $51.37万 | $8,348.74万 | 4.71% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 449 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006 | $0.005416 | $24.50万 | $5,709.95万 | 6.12% |
| 429 |
LQTYLiquity
|
$0.1783 | $0.1836 | $0.1694 | $27.50万 | $1,785.96万 | 2.53% |
| 80 |
HUMAHuma Finance
|
$0.01313 | $0.01395 | $0.01287 | $373.27万 | $2,264.05万 | -3.81% |
| 384 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01321 | $34.07万 | $1,442.19万 | 6.94% |
| 253 |
NOMNomina
|
$0.001528 | $0.001556 | $0.001369 | $59.13万 | $436.37万 | 8.22% |
| 185 |
IRENBIRENB
|
$21.85 | $22.44 | $18.41 | $91.18万 | — | 15.92% |
| 441 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $25.79万 | $2,216.56万 | 4.63% |
| 682 |
BSPBBSPB
|
$42.86 | $46.60 | $41.18 | $4.77万 | — | -5.18% |
| 17 |
UNIUniswap
|
$6.933 | $7.13 | $6.72 | $3,757.72万 | $42.24亿 | 1.37% |
| 115 |
LDOLido DAO
|
$0.3296 | $0.3362 | $0.316 | $207.14万 | $2.76亿 | 1.48% |
| 583 |
HYPERHyperlane
|
$0.0576 | $0.0586 | $0.0554 | $13.32万 | $1,013.36万 | 1.95% |
| 313 |
SOLVSolv Protocol
|
$0.004464 | $0.00458 | $0.00434 | $43.72万 | $667.10万 | 1.11% |
| 633 |
CTSICartesi
|
$0.02517 | $0.02573 | $0.02449 | $10.05万 | $2,199.33万 | 0.76% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
恒星币 _BTC行情
Ether.fi _比特币行情
Zama _比特币
比特币 _加密货币行情
牛来 _比特币行情
Ethena _数字货币市值
Huma Finance _币种排行
Act I : The _比特币
Injective _BTC行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _BTC行情
DRAMB _数字货币市值
RWUSD _币种排行
Near Protocol _比特币行情
MRVLB _比特币
MRVLB _比特币行情
Injective _币种排行
莱特币 _比特币
Aptos _比特币
Caldera _比特币
First Digital _比特币行情
Ethena _比特币行情
SNXXB _比特币行情
Hyperliquid _数字货币市值
Filecoin _比特币
EWYB _比特币行情
恒星币 _比特币
Uniswap _BTC行情
Official _加密货币行情
Pump.fun _比特币行情
StraitsX USD _数字货币市值
PAX Gold _加密货币行情
METAB _BTC行情
First Digital _比特币
Pump.fun _以太坊ETH价格
Starknet _加密货币行情
Gitcoin _比特币行情
Ondo _数字货币市值