ChainGPT

CGPT · 美元计价

$0.01737

5.59% ≈ ￥0.114642 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.01773

24H 最低$0.01641

今日开盘$0.01645

24H 成交量$31.32万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.12万	$2,131.06万	0.79%
4	ZEC大零币	$1316.5	$1,388.00	$1,247.83	$2.31亿	$221.69亿	3.51%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.88万	—	9.42%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.40亿	0.14%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.71万	$1.19亿	-0.51%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,348.74万	1.77%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
468	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.43万	$5,709.95万	5.80%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,785.96万	2.87%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,264.05万	-3.09%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,442.19万	4.64%
210	NOMNomina	$0.001551	$0.001562	$0.001437	$70.68万	$436.37万	7.34%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
680	BSPBBSPB	$42.87	$45.89	$41.18	$4.05万	—	-5.78%
17	UNIUniswap	$7.04	$7.13	$6.86	$2,848.51万	$42.24亿	1.79%
106	LDOLido DAO	$0.3284	$0.3362	$0.3233	$191.46万	$2.76亿	-0.76%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.62万	$1,013.36万	-0.52%
313	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$38.99万	$667.10万	-1.31%
651	CTSICartesi	$0.02535	$0.02573	$0.025	$7.08万	$2,199.33万	0.52%