Chromia
CHR · 美元计价
$0.01481
-9.20%
≈ ￥0.097746
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01631
24H 成交量$12.39万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.20万 | $2,038.34万 | -8.21% |
| 5 |
ZEC大零币
|
$1256.64 | $1,335.22 | $1,213.33 | $2.04亿 | $203.97亿 | -3.78% |
| 148 |
COHRBCOHRB
|
$169.02 | $212.62 | $160.19 | $153.37万 | — | -12.77% |
| 386 |
MANADecentraland
|
$0.0704 | $0.0758 | $0.0688 | $38.48万 | $1.36亿 | -5.38% |
| 550 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.17亿 | -7.63% |
| 179 |
ORCAOrca
|
$1.346 | $1.49 | $1.33 | $119.00万 | $8,095.82万 | -9.54% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 291 |
BANANAS31Banana For Scale
|
$0.00559 | $0.00631 | $0.005509 | $57.83万 | $5,709.95万 | -6.04% |
| 454 |
LQTYLiquity
|
$0.1731 | $0.1939 | $0.1714 | $29.89万 | $1,715.36万 | -10.08% |
| 62 |
HUMAHuma Finance
|
$0.01389 | $0.01774 | $0.01336 | $745.55万 | $2,366.39万 | -17.27% |
| 427 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.39万 | $1,341.33万 | -10.67% |
| 341 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001363 | $46.44万 | $406.71万 | -7.52% |
| 299 |
IRENBIRENB
|
$18.21 | $22.26 | $17.18 | $56.62万 | — | -17.90% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.17万 | $2,095.70万 | -8.27% |
| 672 |
BSPBBSPB
|
$45.09 | $47.61 | $43.93 | $7.55万 | — | -2.82% |
| 10 |
UNIUniswap
|
$6.882 | $7.82 | $6.59 | $9,417.78万 | $41.89亿 | -9.95% |
| 125 |
LDOLido DAO
|
$0.3215 | $0.3527 | $0.3128 | $202.93万 | $2.66亿 | -6.81% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.66万 | $985.14万 | -6.65% |
| 138 |
SOLVSolv Protocol
|
$0.004488 | $0.004785 | $0.004139 | $166.03万 | $666.40万 | 6.63% |
| 590 |
CTSICartesi
|
$0.0249 | $0.02719 | $0.02447 | $16.48万 | $2,166.51万 | -6.74% |
相关站点
共 40 个
Stacks _加密货币行情
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
Polkadot _币种排行
波场 _币种排行
DRAMB _加密货币行情
TONToken _比特币行情
Sui _数字货币市值
Hedera _加密货币行情
RWUSD _数字货币市值
Official Trump _比特币
以太坊 _数字货币市值
应用链 _数字货币市值
Celestia _比特币行情
恒星币 _加密货币行情
恒星币 _比特币
莱特币 _加密货币行情
Gram _比特币
大零币 _BTC行情
Render _加密货币行情
大零币 _加密货币行情
Arbitrum _BTC行情
Chainlink _币种排行
Uniswap _币种排行
比特币 _数字货币市值
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aster _比特币
Huma Finance _BTC行情
Bubblemaps _币种排行
Plasma _加密货币行情
Pump.fun _比特币行情
莱特币 _数字货币市值
Ripple USD _数字货币市值
First Digital _数字货币市值
Celestia _比特币
Stacks _币种排行
Initia _比特币行情
TQQQB _以太坊ETH价格
恒星币 _数字货币市值