SynFutures
F · 美元计价
$0.002588
-5.62%
≈ ￥0.017081
(-$0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002742
24H 成交量$11.99万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.97万 | $2,038.34万 | -6.03% |
| 5 |
ZEC大零币
|
$1241.32 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.57% |
| 149 |
COHRBCOHRB
|
$172.32 | $212.62 | $160.19 | $156.43万 | — | -10.65% |
| 386 |
MANADecentraland
|
$0.0712 | $0.0758 | $0.0688 | $39.12万 | $1.36亿 | -4.30% |
| 539 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $21.29万 | $1.17亿 | -5.30% |
| 178 |
ORCAOrca
|
$1.329 | $1.48 | $1.32 | $123.67万 | $8,095.82万 | -9.16% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 287 |
BANANAS31Banana For Scale
|
$0.005617 | $0.00631 | $0.005509 | $58.85万 | $5,709.95万 | -5.12% |
| 450 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $31.27万 | $1,715.36万 | -8.31% |
| 66 |
HUMAHuma Finance
|
$0.0135 | $0.01748 | $0.01336 | $722.74万 | $2,366.39万 | -20.73% |
| 435 |
BICOBiconomy
|
$0.01365 | $0.01515 | $0.01314 | $33.19万 | $1,341.33万 | -8.20% |
| 348 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $46.29万 | $406.71万 | -6.09% |
| 285 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $59.29万 | — | -15.37% |
| 318 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.82万 | $2,095.70万 | -6.48% |
| 675 |
BSPBBSPB
|
$45.2 | $47.61 | $43.93 | $6.86万 | — | -2.14% |
| 10 |
UNIUniswap
|
$6.888 | $7.82 | $6.59 | $9,763.93万 | $41.89亿 | -9.50% |
| 129 |
LDOLido DAO
|
$0.3278 | $0.3527 | $0.3128 | $197.86万 | $2.66亿 | -4.15% |
| 478 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.08万 | $985.14万 | -5.97% |
| 141 |
SOLVSolv Protocol
|
$0.004406 | $0.004785 | $0.00427 | $166.88万 | $666.40万 | 2.99% |
| 613 |
CTSICartesi
|
$0.02535 | $0.02719 | $0.02447 | $14.30万 | $2,166.51万 | -5.23% |
相关站点
共 40 个
Pepe _加密货币行情
Aptos _比特币
EUR _加密货币行情
BEB _以太坊ETH价格
INTWB _币种排行
Official Trump _币种排行
波场 _数字货币市值
Hyperliquid _比特币
StraitsX XUSD _比特币行情
Internet _数字货币市值
瑞波币 _比特币行情
World Liberty _币种排行
Arbitrum _BTC行情
SOXSB _比特币行情
Aptos _比特币行情
PancakeSwap _BTC行情
莱特币 _数字货币市值
Hedera _BTC行情
KORUB _比特币行情
Near Protocol _BTC行情
Solana _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
Thena _数字货币市值
NFPrompt _比特币
Aave _加密货币行情
比特币 _数字货币市值
Ripple USD _比特币
币安币 _比特币行情
Official Trump _比特币行情
Pendle _BTC行情
USD1 _以太坊ETH价格
应用链 _BTC行情
Ripple USD _币种排行
Starknet _加密货币行情
狗币 _比特币
恒星币 _加密货币行情
SOXSB _以太坊ETH价格
以太坊 _BTC行情
First Digital _BTC行情