Gains Network

GNS · 美元计价

$0.334

-8.74% ≈ ￥2.2044 (-$0.03)

更新于 2026-11-07 18:10:01

24H 最高$0.394

24H 最低$0.31

今日开盘$0.366

24H 成交量$50.91万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SKLSKALE	$0.00386	$0.00393	$0.00374	$28.99万	$2,131.06万	1.05%
5	ZEC大零币	$1318.89	$1,388.00	$1,276.41	$2.21亿	$221.69亿	2.99%
332	COHRBCOHRB	$194.11	$196.27	$179.18	$36.43万	—	6.91%
536	MANADecentraland	$0.071	$0.0734	$0.0709	$14.32万	$1.40亿	-1.53%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.80万	$1.19亿	-1.35%
312	ORCAOrca	$1.369	$1.43	$1.37	$39.37万	$8,348.74万	-2.42%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
499	BANANAS31Banana For Scale	$0.005886	$0.006	$0.005853	$17.13万	$5,709.95万	0.32%
480	LQTYLiquity	$0.1794	$0.1836	$0.1771	$18.91万	$1,785.96万	-0.39%
65	HUMAHuma Finance	$0.01273	$0.01363	$0.01261	$378.98万	$2,264.05万	-6.33%
409	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.60万	$1,442.19万	0.42%
191	NOMNomina	$0.001494	$0.001574	$0.001488	$78.02万	$436.37万	-0.20%
232	IRENBIRENB	$21.62	$22.44	$20.23	$57.13万	—	1.08%
490	METISMetis Token	$2.67	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
674	BSPBBSPB	$42.89	$45.75	$41.18	$4.12万	—	-5.98%
18	UNIUniswap	$7.019	$7.13	$6.86	$2,409.49万	$42.24亿	0.03%
124	LDOLido DAO	$0.3233	$0.3362	$0.3226	$144.78万	$2.76亿	-3.26%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
387	SOLVSolv Protocol	$0.004313	$0.004562	$0.00429	$29.06万	$667.10万	-4.45%
632	CTSICartesi	$0.02508	$0.02573	$0.02499	$7.17万	$2,199.33万	-2.03%