Hemi

HEMI · 美元计价

$0.0044

-1.12% ≈ ￥0.02904 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.00462

24H 最低$0.00438

今日开盘$0.00445

24H 成交量$24.62万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,131.06万	-1.83%
4	ZEC大零币	$1280.97	$1,388.00	$1,280.05	$2.15亿	$221.69亿	-3.12%
377	COHRBCOHRB	$193.75	$196.27	$179.18	$29.48万	—	3.91%
532	MANADecentraland	$0.071	$0.0734	$0.0708	$14.25万	$1.40亿	-1.66%
513	XECeCash	$0.0000059	$0.00000601	$0.00000583	$15.88万	$1.19亿	-0.34%
321	ORCAOrca	$1.36	$1.42	$1.36	$37.67万	$8,348.74万	-4.09%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
518	BANANAS31Banana For Scale	$0.005921	$0.006	$0.005853	$15.54万	$5,709.95万	0.77%
498	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.78万	$1,785.96万	1.05%
71	HUMAHuma Finance	$0.01231	$0.01357	$0.01203	$314.09万	$2,264.05万	-5.96%
428	BICOBiconomy	$0.01443	$0.01482	$0.01426	$24.17万	$1,442.19万	0.98%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$77.80万	$436.37万	0.40%
273	IRENBIRENB	$21.6	$22.44	$20.23	$47.35万	—	1.27%
487	METISMetis Token	$2.66	$2.74	$2.65	$18.42万	$2,216.56万	0.00%
669	BSPBBSPB	$43.12	$45.68	$41.18	$4.23万	—	-5.15%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,226.23万	$42.24亿	1.06%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$132.15万	$2.76亿	-2.62%
583	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.80万	$1,013.36万	-2.07%
421	SOLVSolv Protocol	$0.004307	$0.004538	$0.00429	$25.07万	$667.10万	-4.10%
616	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.32万	$2,199.33万	-2.51%