埃欧塔

IOTA · 美元计价

$0.0369

0.00% ≈ ￥0.24354 ($0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.0386

24H 最低$0.0368

今日开盘$0.0369

24H 成交量$26.12万

流通市值$1.64亿

24H 涨跌额($0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SKLSKALE	$0.0038	$0.00393	$0.00363	$15.74万	$2,131.06万	4.68%
4	ZEC大零币	$1327.01	$1,388.00	$1,241.19	$2.86亿	$221.69亿	6.09%
269	COHRBCOHRB	$194.68	$195.94	$162.53	$53.12万	—	18.07%
459	MANADecentraland	$0.0716	$0.0734	$0.0691	$21.99万	$1.40亿	3.47%
565	XECeCash	$0.00000588	$0.00000601	$0.00000575	$14.49万	$1.19亿	2.26%
280	ORCAOrca	$1.373	$1.43	$1.30	$49.73万	$8,348.74万	5.05%
256	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
456	BANANAS31Banana For Scale	$0.005866	$0.006	$0.005416	$22.73万	$5,709.95万	8.07%
437	LQTYLiquity	$0.178	$0.1836	$0.1694	$25.51万	$1,785.96万	4.64%
75	HUMAHuma Finance	$0.0131	$0.01395	$0.01287	$377.21万	$2,264.05万	-3.25%
372	BICOBiconomy	$0.01446	$0.01482	$0.01326	$34.14万	$1,442.19万	8.80%
245	NOMNomina	$0.001525	$0.00156	$0.001369	$63.22万	$436.37万	10.99%
190	IRENBIRENB	$21.79	$22.44	$18.41	$86.05万	—	16.52%
474	METISMetis Token	$2.69	$2.73	$2.52	$20.99万	$2,216.56万	6.75%
681	BSPBBSPB	$42.69	$46.60	$41.18	$4.68万	—	-5.01%
17	UNIUniswap	$6.911	$7.13	$6.72	$3,465.84万	$42.24亿	2.54%
111	LDOLido DAO	$0.3263	$0.3362	$0.316	$214.01万	$2.76亿	2.90%
583	HYPERHyperlane	$0.0572	$0.0586	$0.0555	$12.97万	$1,013.36万	3.06%
323	SOLVSolv Protocol	$0.004442	$0.00458	$0.004351	$41.59万	$667.10万	2.09%
633	CTSICartesi	$0.02508	$0.02573	$0.02449	$9.58万	$2,199.33万	1.95%