Kava

KAVA · 美元计价

$0.06761

-0.63% ≈ ￥0.446226 (-$0.00)

更新于 2026-11-07 07:40:02

24H 最高$0.06893

24H 最低$0.0675

今日开盘$0.06804

24H 成交量$60.38万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SKLSKALE	$0.00386	$0.00393	$0.00365	$17.18万	$2,131.06万	5.75%
4	ZEC大零币	$1325.58	$1,388.00	$1,247.83	$2.69亿	$221.69亿	4.56%
270	COHRBCOHRB	$194.14	$195.94	$164.94	$52.25万	—	17.43%
465	MANADecentraland	$0.0716	$0.0734	$0.0697	$21.46万	$1.40亿	2.73%
572	XECeCash	$0.0000059	$0.00000601	$0.00000578	$13.88万	$1.19亿	2.08%
280	ORCAOrca	$1.375	$1.43	$1.30	$48.96万	$8,348.74万	5.36%
252	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
455	BANANAS31Banana For Scale	$0.005868	$0.006	$0.005452	$22.24万	$5,709.95万	7.49%
439	LQTYLiquity	$0.1779	$0.1836	$0.1707	$24.70万	$1,785.96万	3.79%
72	HUMAHuma Finance	$0.01304	$0.01395	$0.01287	$383.87万	$2,264.05万	-3.48%
368	BICOBiconomy	$0.01439	$0.01482	$0.0134	$33.87万	$1,442.19万	7.31%
235	NOMNomina	$0.001537	$0.00156	$0.00139	$65.26万	$436.37万	10.58%
190	IRENBIRENB	$21.69	$22.44	$18.41	$84.34万	—	16.18%
476	METISMetis Token	$2.7	$2.73	$2.54	$20.60万	$2,216.56万	5.88%
682	BSPBBSPB	$42.81	$46.60	$41.18	$4.61万	—	-5.08%
17	UNIUniswap	$6.894	$7.13	$6.80	$3,325.07万	$42.24亿	1.37%
113	LDOLido DAO	$0.3261	$0.3362	$0.3185	$210.10万	$2.76亿	2.39%
590	HYPERHyperlane	$0.0574	$0.0586	$0.0557	$12.18万	$1,013.36万	3.05%
330	SOLVSolv Protocol	$0.004409	$0.00458	$0.004375	$39.85万	$667.10万	0.32%
634	CTSICartesi	$0.02509	$0.02573	$0.02478	$9.30万	$2,199.33万	1.25%