KernelDAO

KERNEL · 美元计价

$0.0449

0.45% ≈ ￥0.29634 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0447

24H 成交量$14.26万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SKLSKALE	$0.00378	$0.00393	$0.00374	$16.71万	$2,131.06万	0.53%
4	ZEC大零币	$1316.32	$1,388.00	$1,247.83	$2.29亿	$221.69亿	5.00%
316	COHRBCOHRB	$193.79	$195.94	$174.45	$38.62万	—	10.32%
538	MANADecentraland	$0.0719	$0.0734	$0.071	$14.42万	$1.40亿	0.84%
540	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.17%
286	ORCAOrca	$1.384	$1.43	$1.36	$45.15万	$8,348.74万	1.10%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
483	BANANAS31Banana For Scale	$0.005866	$0.006	$0.00563	$18.60万	$5,709.95万	3.70%
472	LQTYLiquity	$0.1798	$0.1836	$0.1736	$19.98万	$1,785.96万	3.16%
65	HUMAHuma Finance	$0.01301	$0.01386	$0.01265	$396.24万	$2,264.05万	-2.47%
406	BICOBiconomy	$0.01432	$0.01482	$0.01384	$27.33万	$1,442.19万	3.47%
193	NOMNomina	$0.001534	$0.001574	$0.001464	$77.88万	$436.37万	3.93%
217	IRENBIRENB	$21.53	$22.44	$20.23	$67.79万	—	5.85%
458	METISMetis Token	$2.7	$2.74	$2.61	$20.84万	$2,216.56万	2.66%
678	BSPBBSPB	$42.88	$45.89	$41.18	$4.19万	—	-5.18%
18	UNIUniswap	$7.039	$7.13	$6.86	$2,721.28万	$42.24亿	1.38%
109	LDOLido DAO	$0.3274	$0.3362	$0.3233	$182.28万	$2.76亿	-1.09%
600	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.37万	$1,013.36万	0.18%
351	SOLVSolv Protocol	$0.004333	$0.004562	$0.004333	$33.89万	$667.10万	-4.31%
641	CTSICartesi	$0.02536	$0.02573	$0.025	$7.21万	$2,199.33万	0.72%