Kyber Network Crystal

KNC · 美元计价

$0.1056

-1.31% ≈ ￥0.69696 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.107

24H 成交量$13.19万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.46万	$2,131.06万	-1.31%
4	ZEC大零币	$1287.78	$1,388.00	$1,285.40	$2.30亿	$221.69亿	-0.01%
369	COHRBCOHRB	$193.65	$196.27	$179.18	$31.34万	—	3.13%
540	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.87万	$1.40亿	-2.07%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.66万	$1.19亿	-1.18%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.56万	$8,348.74万	-3.95%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
513	BANANAS31Banana For Scale	$0.005941	$0.006	$0.005853	$16.11万	$5,709.95万	0.82%
501	LQTYLiquity	$0.1814	$0.1827	$0.1771	$17.13万	$1,785.96万	-0.11%
66	HUMAHuma Finance	$0.01243	$0.01357	$0.01203	$356.50万	$2,264.05万	-5.69%
427	BICOBiconomy	$0.01446	$0.01482	$0.01424	$24.50万	$1,442.19万	0.91%
194	NOMNomina	$0.001513	$0.001574	$0.001488	$75.85万	$436.37万	0.93%
254	IRENBIRENB	$21.6	$22.44	$20.23	$51.85万	—	1.12%
491	METISMetis Token	$2.65	$2.74	$2.65	$18.19万	$2,216.56万	-1.12%
670	BSPBBSPB	$43.15	$45.71	$41.18	$4.26万	—	-5.17%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,291.24万	$42.24亿	0.79%
127	LDOLido DAO	$0.3243	$0.3362	$0.3221	$129.02万	$2.76亿	-3.02%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.75%
422	SOLVSolv Protocol	$0.004309	$0.004538	$0.00429	$25.42万	$667.10万	-4.20%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.32万	$2,199.33万	-2.58%