Chainlink

LINK · 美元计价

$10.933

0.46% ≈ ￥72.1578 ($0.05)

更新于 2026-11-08 02:20:02

24H 最高$10.99

24H 最低$10.74

今日开盘$10.883

24H 成交量$813.02万

流通市值$83.43亿

24H 涨跌额($0.05)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.90万	$2,114.19万	0.00%
5	ZEC大零币	$1269.91	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.03%
522	COHRBCOHRB	$194.82	$196.27	$190.28	$12.31万	—	2.22%
508	MANADecentraland	$0.0718	$0.0725	$0.0708	$13.34万	$1.39亿	-0.42%
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%
403	ORCAOrca	$1.372	$1.40	$1.36	$22.05万	$8,194.54万	-0.72%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
523	BANANAS31Banana For Scale	$0.00588	$0.005991	$0.005853	$12.23万	$5,709.95万	-1.57%
562	LQTYLiquity	$0.1819	$0.1827	$0.1775	$9.60万	$1,788.84万	1.34%
67	HUMAHuma Finance	$0.01273	$0.01346	$0.01203	$250.85万	$2,153.51万	-2.90%
442	BICOBiconomy	$0.01437	$0.01458	$0.01426	$17.97万	$1,442.25万	-0.76%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
504	IRENBIRENB	$21.92	$21.95	$20.81	$13.80万	—	5.03%
542	METISMetis Token	$2.7	$2.74	$2.65	$10.82万	$2,206.37万	-0.74%
667	BSPBBSPB	$42.67	$43.46	$42.07	$1.91万	—	0.28%
14	UNIUniswap	$7.149	$7.16	$6.86	$1,696.42万	$42.99亿	3.61%
144	LDOLido DAO	$0.3271	$0.333	$0.3221	$88.15万	$2.69亿	-1.74%
565	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.39万	$995.15万	-1.04%
405	SOLVSolv Protocol	$0.004332	$0.004513	$0.004272	$21.97万	$642.25万	-3.45%
588	CTSICartesi	$0.02506	$0.02561	$0.02475	$8.16万	$2,173.42万	-0.99%