Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SKLSKALE	$0.00384	$0.00393	$0.00372	$16.82万	$2,131.06万	3.23%
4	ZEC大零币	$1357.91	$1,388.00	$1,247.83	$2.41亿	$221.69亿	3.54%
299	COHRBCOHRB	$194.89	$195.94	$174.45	$43.62万	—	9.62%
476	MANADecentraland	$0.0717	$0.0734	$0.0708	$19.62万	$1.40亿	0.99%
561	XECeCash	$0.00000594	$0.00000601	$0.00000586	$13.81万	$1.19亿	0.68%
286	ORCAOrca	$1.391	$1.43	$1.34	$46.42万	$8,348.74万	3.42%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
445	BANANAS31Banana For Scale	$0.005948	$0.006	$0.005543	$23.00万	$5,709.95万	7.17%
440	LQTYLiquity	$0.1797	$0.1836	$0.1721	$23.37万	$1,785.96万	3.75%
70	HUMAHuma Finance	$0.01303	$0.01395	$0.01265	$393.27万	$2,264.05万	-3.41%
370	BICOBiconomy	$0.01433	$0.01482	$0.01357	$33.11万	$1,442.19万	5.21%
223	NOMNomina	$0.001528	$0.00156	$0.001429	$66.53万	$436.37万	6.63%
205	IRENBIRENB	$21.7	$22.44	$20.23	$73.76万	—	5.65%
478	METISMetis Token	$2.72	$2.74	$2.59	$19.54万	$2,216.56万	5.02%
681	BSPBBSPB	$42.54	$46.07	$41.18	$4.09万	—	-7.24%
17	UNIUniswap	$6.995	$7.13	$6.86	$2,834.75万	$42.24亿	0.39%
109	LDOLido DAO	$0.3266	$0.3362	$0.3254	$204.04万	$2.76亿	-0.76%
589	HYPERHyperlane	$0.0577	$0.0586	$0.0569	$11.36万	$1,013.36万	1.05%
305	SOLVSolv Protocol	$0.004403	$0.00458	$0.004351	$42.13万	$667.10万	-1.63%
651	CTSICartesi	$0.0253	$0.02573	$0.02503	$7.43万	$2,199.33万	0.52%