Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SKLSKALE	$0.00379	$0.00392	$0.00374	$34.47万	$2,131.06万	-3.32%
5	ZEC大零币	$1279.55	$1,386.02	$1,270.44	$1.81亿	$221.69亿	-6.94%
447	COHRBCOHRB	$194.34	$196.27	$184.54	$21.05万	—	1.74%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
489	XECeCash	$0.00000589	$0.000006	$0.00000583	$17.17万	$1.19亿	-1.83%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
523	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$14.31万	$5,709.95万	-0.55%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
192	NOMNomina	$0.001503	$0.001574	$0.00149	$72.52万	$436.37万	-1.77%
332	IRENBIRENB	$21.7	$22.44	$20.23	$34.75万	—	-1.77%
502	METISMetis Token	$2.68	$2.74	$2.65	$15.91万	$2,216.56万	-1.83%
662	BSPBBSPB	$43.12	$44.73	$41.18	$3.62万	—	-3.30%
17	UNIUniswap	$7.096	$7.13	$6.86	$1,968.12万	$42.24亿	0.14%
126	LDOLido DAO	$0.3259	$0.336	$0.3221	$115.65万	$2.76亿	-2.63%
551	HYPERHyperlane	$0.0571	$0.0586	$0.0563	$11.56万	$1,013.36万	-2.56%
409	SOLVSolv Protocol	$0.004302	$0.004529	$0.004282	$24.03万	$667.10万	-4.61%
609	CTSICartesi	$0.02487	$0.02573	$0.02481	$8.18万	$2,199.33万	-2.97%