Memecoin

MEME · 美元计价

$0.000402

-1.71% ≈ ￥0.0026532 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000409

24H 成交量$13.34万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.65万	$2,131.06万	-1.56%
4	ZEC大零币	$1277	$1,388.00	$1,270.44	$2.12亿	$221.69亿	-2.93%
380	COHRBCOHRB	$195.04	$196.27	$179.18	$29.02万	—	4.50%
532	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.24万	$1.40亿	-1.38%
509	XECeCash	$0.00000594	$0.00000601	$0.00000583	$15.84万	$1.19亿	0.00%
344	ORCAOrca	$1.368	$1.42	$1.36	$34.65万	$8,348.74万	-3.05%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
519	BANANAS31Banana For Scale	$0.005938	$0.006	$0.005853	$15.12万	$5,709.95万	0.30%
465	LQTYLiquity	$0.1816	$0.1827	$0.1771	$19.55万	$1,785.96万	0.67%
71	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$307.41万	$2,264.05万	-5.70%
439	BICOBiconomy	$0.01457	$0.01482	$0.01426	$22.49万	$1,442.19万	0.69%
194	NOMNomina	$0.0015	$0.001574	$0.00149	$74.79万	$436.37万	-1.32%
286	IRENBIRENB	$21.75	$22.44	$20.23	$44.96万	—	4.57%
499	METISMetis Token	$2.69	$2.74	$2.65	$16.71万	$2,216.56万	0.37%
665	BSPBBSPB	$43.05	$45.62	$41.18	$4.26万	—	-5.63%
18	UNIUniswap	$7.043	$7.13	$6.86	$2,126.53万	$42.24亿	0.83%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$119.82万	$2.76亿	-1.75%
558	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.80万	$1,013.36万	-2.07%
415	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.68万	$667.10万	-4.57%
622	CTSICartesi	$0.02496	$0.02573	$0.02481	$7.83万	$2,199.33万	-1.69%