Nexo

NEXO · 美元计价

$0.739

-0.94% ≈ ￥4.8774 (-$0.01)

更新于 2026-11-07 06:50:06

24H 最高$0.775

24H 最低$0.724

今日开盘$0.746

24H 成交量$96.25万

流通市值$4.77亿

24H 涨跌额(-$0.01)

历史最高$5.05

最高日期2022-04-01

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SKLSKALE	$0.0038	$0.00393	$0.0036	$16.04万	$2,131.06万	2.98%
4	ZEC大零币	$1323.34	$1,388.00	$1,241.19	$2.92亿	$221.69亿	5.36%
272	COHRBCOHRB	$194.94	$195.94	$162.53	$52.74万	—	17.40%
457	MANADecentraland	$0.0717	$0.0734	$0.0691	$23.02万	$1.40亿	1.85%
552	XECeCash	$0.0000059	$0.00000601	$0.00000573	$15.68万	$1.19亿	1.38%
278	ORCAOrca	$1.372	$1.43	$1.30	$50.69万	$8,348.74万	4.49%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
447	BANANAS31Banana For Scale	$0.005866	$0.006	$0.005416	$24.20万	$5,709.95万	6.31%
433	LQTYLiquity	$0.1783	$0.1836	$0.1694	$26.98万	$1,785.96万	3.30%
76	HUMAHuma Finance	$0.01329	$0.01395	$0.01287	$375.58万	$2,264.05万	-2.28%
377	BICOBiconomy	$0.01448	$0.01482	$0.01321	$34.59万	$1,442.19万	7.50%
249	NOMNomina	$0.001536	$0.00156	$0.001369	$61.69万	$436.37万	10.11%
188	IRENBIRENB	$21.79	$22.44	$18.41	$88.86万	—	13.02%
469	METISMetis Token	$2.7	$2.73	$2.51	$21.74万	$2,216.56万	5.47%
682	BSPBBSPB	$42.77	$46.60	$41.18	$4.70万	—	-5.33%
17	UNIUniswap	$6.919	$7.13	$6.72	$3,593.20万	$42.24亿	2.19%
111	LDOLido DAO	$0.3276	$0.3362	$0.316	$212.83万	$2.76亿	1.83%
583	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.27万	$1,013.36万	1.77%
317	SOLVSolv Protocol	$0.004465	$0.00458	$0.00434	$43.04万	$667.10万	2.10%
631	CTSICartesi	$0.02515	$0.02573	$0.02449	$9.97万	$2,199.33万	0.96%