NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.88

0.18% ≈ ￥1240.01 ($0.33)

更新于 2026-11-08 03:05:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.55

24H 成交量$549.41万

流通市值$5,274.46万

24H 涨跌额($0.33)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SKLSKALE	$0.00382	$0.00389	$0.00374	$35.30万	$2,114.19万	-0.52%
5	ZEC大零币	$1268.81	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.40%
553	COHRBCOHRB	$195.38	$196.27	$192.38	$9.94万	—	0.08%
514	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.65万	$1.39亿	-0.69%
476	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.45万	$1.18亿	0.00%
427	ORCAOrca	$1.367	$1.40	$1.36	$19.60万	$8,194.54万	-0.80%
215	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
525	BANANAS31Banana For Scale	$0.005846	$0.005991	$0.005846	$11.99万	$5,709.95万	-1.55%
545	LQTYLiquity	$0.1801	$0.1827	$0.1775	$10.39万	$1,788.84万	0.56%
64	HUMAHuma Finance	$0.01274	$0.01346	$0.01203	$253.04万	$2,153.51万	-3.27%
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$58.26万	$434.63万	-1.57%
516	IRENBIRENB	$21.87	$21.98	$21.16	$12.54万	—	1.25%
544	METISMetis Token	$2.68	$2.74	$2.65	$10.50万	$2,206.37万	-1.11%
665	BSPBBSPB	$42.64	$43.46	$42.07	$1.90万	—	-0.33%
14	UNIUniswap	$7.191	$7.22	$6.86	$1,779.04万	$42.99亿	4.19%
151	LDOLido DAO	$0.3278	$0.3324	$0.3221	$83.18万	$2.69亿	-0.91%
563	HYPERHyperlane	$0.0571	$0.0581	$0.0563	$9.40万	$995.15万	-1.04%
401	SOLVSolv Protocol	$0.004318	$0.004513	$0.004272	$21.94万	$642.25万	-3.75%
582	CTSICartesi	$0.02488	$0.02561	$0.02475	$8.24万	$2,173.42万	-1.62%