Plume
PLUME · 美元计价
$0.01346
-7.17%
≈ ￥0.088836
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.0145
24H 成交量$154.05万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 386 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -4.86% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 178 |
ORCAOrca
|
$1.328 | $1.48 | $1.33 | $123.01万 | $8,095.82万 | -9.41% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 288 |
BANANAS31Banana For Scale
|
$0.005586 | $0.00631 | $0.005509 | $58.52万 | $5,709.95万 | -5.42% |
| 450 |
LQTYLiquity
|
$0.1743 | $0.1939 | $0.1714 | $31.29万 | $1,715.36万 | -8.89% |
| 66 |
HUMAHuma Finance
|
$0.01352 | $0.01748 | $0.01336 | $721.46万 | $2,366.39万 | -20.89% |
| 435 |
BICOBiconomy
|
$0.01347 | $0.01515 | $0.01314 | $33.16万 | $1,341.33万 | -9.29% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 287 |
IRENBIRENB
|
$18.01 | $22.26 | $17.18 | $58.64万 | — | -17.16% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 674 |
BSPBBSPB
|
$45.06 | $47.61 | $43.93 | $6.86万 | — | -2.26% |
| 10 |
UNIUniswap
|
$6.774 | $7.82 | $6.59 | $9,707.26万 | $41.89亿 | -10.95% |
| 129 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3128 | $197.31万 | $2.66亿 | -4.92% |
| 481 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $27.73万 | $985.14万 | -6.48% |
| 138 |
SOLVSolv Protocol
|
$0.004425 | $0.004785 | $0.004214 | $168.48万 | $666.40万 | 5.01% |
| 587 |
CTSICartesi
|
$0.02529 | $0.02719 | $0.02447 | $16.77万 | $2,166.51万 | -4.57% |
相关站点
共 40 个
THORChain _比特币行情
TQQQB _币种排行
Sui _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _比特币
FOGO _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _币种排行
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Official Trump _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ether.fi _比特币
KORUB _比特币
Chainlink _币种排行
QQQB _数字货币市值
Sei _数字货币市值
SOXSB _以太坊ETH价格
Celestia _以太坊ETH价格
MarsCoin _币种排行
USD1 _以太坊ETH价格
SNXXB _比特币行情
Polygon _数字货币市值
THORChain _币种排行
Sui _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _加密货币行情
Huma Finance _BTC行情
SOXSB _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _币种排行
THORChain _加密货币行情
1000CAT _比特币
币安币 _币种排行
比特币 _加密货币行情
Artificial _数字货币市值
StraitsX XUSD _比特币行情
LayerZero _币种排行
BEAMX _比特币