QQQB

QQQB · 美元计价

$657.22

-0.06% ≈ ￥4337.65 (-$0.36)

更新于 2026-11-07 20:20:04

24H 最高$665.00

24H 最低$654.77

今日开盘$657.58

24H 成交量$444.01万

流通市值—

24H 涨跌额(-$0.36)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.82万	$2,131.06万	-2.08%
4	ZEC大零币	$1288.6	$1,388.00	$1,285.40	$2.27亿	$221.69亿	-1.38%
377	COHRBCOHRB	$193.74	$196.27	$179.18	$29.84万	—	3.98%
537	MANADecentraland	$0.071	$0.0734	$0.0708	$13.93万	$1.40亿	-2.07%
516	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.72万	$1.19亿	-1.18%
318	ORCAOrca	$1.365	$1.43	$1.36	$38.38万	$8,348.74万	-3.94%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
512	BANANAS31Banana For Scale	$0.005942	$0.006	$0.005853	$16.06万	$5,709.95万	1.11%
502	LQTYLiquity	$0.1816	$0.1827	$0.1771	$17.17万	$1,785.96万	0.17%
67	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$346.24万	$2,264.05万	-4.76%
428	BICOBiconomy	$0.01443	$0.01482	$0.01424	$24.59万	$1,442.19万	0.70%
188	NOMNomina	$0.0015	$0.001574	$0.001488	$78.39万	$436.37万	0.00%
259	IRENBIRENB	$21.6	$22.44	$20.23	$50.74万	—	2.91%
489	METISMetis Token	$2.67	$2.74	$2.65	$18.28万	$2,216.56万	-0.37%
670	BSPBBSPB	$43.17	$45.71	$41.18	$4.25万	—	-4.87%
18	UNIUniswap	$7.053	$7.13	$6.86	$2,245.15万	$42.24亿	0.71%
127	LDOLido DAO	$0.3246	$0.3362	$0.3221	$129.41万	$2.76亿	-3.13%
587	HYPERHyperlane	$0.0566	$0.0586	$0.0563	$10.63万	$1,013.36万	-2.92%
426	SOLVSolv Protocol	$0.004326	$0.004538	$0.00429	$24.90万	$667.10万	-4.06%
617	CTSICartesi	$0.02489	$0.02573	$0.02481	$8.28万	$2,199.33万	-2.51%