SMHB

SMHB · 美元计价

$465.01

3.45% ≈ ￥3069.07 ($15.52)

更新于 2026-11-07 06:15:07

24H 最高$476.12

24H 最低$441.58

今日开盘$449.49

24H 成交量$40.07万

流通市值—

24H 涨跌额($15.52)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SKLSKALE	$0.00381	$0.00393	$0.0036	$15.84万	$2,131.06万	3.25%
4	ZEC大零币	$1332.01	$1,388.00	$1,241.19	$2.93亿	$221.69亿	4.73%
267	COHRBCOHRB	$195.22	$195.94	$162.53	$53.48万	—	15.69%
447	MANADecentraland	$0.0721	$0.0734	$0.0691	$24.54万	$1.40亿	1.69%
551	XECeCash	$0.0000059	$0.00000601	$0.00000573	$15.77万	$1.19亿	1.03%
277	ORCAOrca	$1.378	$1.43	$1.30	$51.37万	$8,348.74万	4.71%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
449	BANANAS31Banana For Scale	$0.005878	$0.006	$0.005416	$24.50万	$5,709.95万	6.12%
429	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.50万	$1,785.96万	2.53%
80	HUMAHuma Finance	$0.01313	$0.01395	$0.01287	$373.27万	$2,264.05万	-3.81%
384	BICOBiconomy	$0.01449	$0.01482	$0.01321	$34.07万	$1,442.19万	6.94%
253	NOMNomina	$0.001528	$0.001556	$0.001369	$59.13万	$436.37万	8.22%
185	IRENBIRENB	$21.85	$22.44	$18.41	$91.18万	—	15.92%
441	METISMetis Token	$2.71	$2.73	$2.51	$25.79万	$2,216.56万	4.63%
682	BSPBBSPB	$42.86	$46.60	$41.18	$4.77万	—	-5.18%
17	UNIUniswap	$6.933	$7.13	$6.72	$3,757.72万	$42.24亿	1.37%
115	LDOLido DAO	$0.3296	$0.3362	$0.316	$207.14万	$2.76亿	1.48%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
313	SOLVSolv Protocol	$0.004464	$0.00458	$0.00434	$43.72万	$667.10万	1.11%
633	CTSICartesi	$0.02517	$0.02573	$0.02449	$10.05万	$2,199.33万	0.76%