SOXSB

SOXSB · 美元计价

$71.95

-0.46% ≈ ￥474.87 (-$0.33)

更新于 2026-11-07 16:00:02

24H 最高$76.01

24H 最低$64.00

今日开盘$72.28

24H 成交量$355.55万

流通市值—

24H 涨跌额(-$0.33)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,131.06万	0.00%
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.61%
322	COHRBCOHRB	$193.92	$195.94	$176.39	$37.90万	—	9.86%
541	MANADecentraland	$0.0718	$0.0734	$0.071	$14.05万	$1.40亿	0.28%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.45万	$8,348.74万	0.88%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
484	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005657	$18.46万	$5,709.95万	3.63%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,785.96万	2.51%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,264.05万	-5.15%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,442.19万	2.79%
193	NOMNomina	$0.001535	$0.001574	$0.001469	$78.57万	$436.37万	3.93%
223	IRENBIRENB	$21.52	$22.44	$20.23	$64.40万	—	5.08%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
18	UNIUniswap	$7.028	$7.13	$6.86	$2,621.56万	$42.24亿	-0.55%
110	LDOLido DAO	$0.3273	$0.3362	$0.3233	$175.61万	$2.76亿	-1.42%
598	HYPERHyperlane	$0.0571	$0.0586	$0.057	$10.23万	$1,013.36万	-0.35%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$667.10万	-3.16%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,199.33万	0.40%