SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.13

9.29% ≈ ￥891.858 ($11.49)

更新于 2026-11-07 06:20:01

24H 最高$136.03

24H 最低$121.86

今日开盘$123.64

24H 成交量$4,988.26万

流通市值$7,163.49万

24H 涨跌额($11.49)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SKLSKALE	$0.00381	$0.00393	$0.0036	$15.85万	$2,131.06万	3.25%
4	ZEC大零币	$1331.51	$1,388.00	$1,241.19	$2.92亿	$221.69亿	4.04%
267	COHRBCOHRB	$194.88	$195.94	$162.53	$53.46万	—	16.24%
447	MANADecentraland	$0.0718	$0.0734	$0.0691	$24.56万	$1.40亿	1.27%
551	XECeCash	$0.0000059	$0.00000601	$0.00000573	$15.78万	$1.19亿	1.38%
278	ORCAOrca	$1.378	$1.43	$1.30	$51.23万	$8,348.74万	4.79%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
448	BANANAS31Banana For Scale	$0.005878	$0.006	$0.005416	$24.38万	$5,709.95万	6.14%
430	LQTYLiquity	$0.1785	$0.1836	$0.1694	$27.46万	$1,785.96万	2.65%
80	HUMAHuma Finance	$0.01319	$0.01395	$0.01287	$372.94万	$2,264.05万	-2.59%
385	BICOBiconomy	$0.01449	$0.01482	$0.01321	$33.97万	$1,442.19万	6.70%
253	NOMNomina	$0.001526	$0.001556	$0.001369	$59.14万	$436.37万	8.07%
185	IRENBIRENB	$21.85	$22.44	$18.41	$90.95万	—	14.22%
441	METISMetis Token	$2.7	$2.73	$2.51	$25.86万	$2,216.56万	4.65%
682	BSPBBSPB	$42.91	$46.60	$41.18	$4.74万	—	-4.94%
17	UNIUniswap	$6.936	$7.13	$6.72	$3,749.98万	$42.24亿	1.54%
113	LDOLido DAO	$0.3296	$0.3362	$0.316	$214.16万	$2.76亿	1.63%
583	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.32万	$1,013.36万	1.95%
313	SOLVSolv Protocol	$0.00447	$0.00458	$0.00434	$43.71万	$667.10万	1.27%
632	CTSICartesi	$0.02517	$0.02573	$0.02449	$10.04万	$2,199.33万	0.76%