Sui
SUI · 美元计价
$0.8499
-9.60%
≈ ￥5.6093
(-$0.09)
更新于 2026-11-06 01:05:01
24H 最高$0.9437
24H 最低$0.8409
今日开盘$0.9401
24H 成交量$4,702.74万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SKLSKALE
|
$0.00369 | $0.00405 | $0.00361 | $22.11万 | $2,225.84万 | -8.66% |
| 5 |
ZEC大零币
|
$1237.16 | $1,335.22 | $1,213.33 | $1.97亿 | $213.03亿 | -5.78% |
| 149 |
COHRBCOHRB
|
$168 | $212.62 | $160.19 | $152.06万 | — | -12.62% |
| 392 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $37.37万 | $1.45亿 | -6.28% |
| 544 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.52万 | $1.26亿 | -7.61% |
| 180 |
ORCAOrca
|
$1.353 | $1.50 | $1.33 | $118.58万 | $8,983.65万 | -9.50% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $57.91万 | $5,709.95万 | -6.84% |
| 464 |
LQTYLiquity
|
$0.1736 | $0.1939 | $0.1714 | $28.43万 | $1,907.55万 | -10.24% |
| 62 |
HUMAHuma Finance
|
$0.01403 | $0.01774 | $0.01381 | $747.25万 | $2,921.60万 | -17.28% |
| 423 |
BICOBiconomy
|
$0.0134 | $0.01516 | $0.01314 | $34.10万 | $1,505.46万 | -11.32% |
| 344 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.34万 | $439.75万 | -8.01% |
| 301 |
IRENBIRENB
|
$18.09 | $22.30 | $17.18 | $55.89万 | — | -16.98% |
| 318 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.32万 | $2,275.61万 | -8.24% |
| 670 |
BSPBBSPB
|
$44.82 | $47.61 | $43.93 | $7.65万 | — | -3.32% |
| 10 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $9,404.46万 | $46.31亿 | -11.05% |
| 121 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $214.99万 | $2.89亿 | -7.45% |
| 488 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0553 | $25.54万 | $1,054.71万 | -6.92% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $170.22万 | $621.64万 | 7.13% |
| 585 |
CTSICartesi
|
$0.02506 | $0.02719 | $0.02447 | $16.79万 | $2,321.61万 | -6.67% |
相关站点
共 40 个
Pepe _比特币
Aave _币种排行
应用链 _比特币
Huma Finance _比特币
Raydium _币种排行
Hyperliquid _加密货币行情
艾达币 _数字货币市值
Holo _加密货币行情
Official Trump _数字货币市值
Avalanche _币种排行
比特币 _数字货币市值
比特币 _币种排行
Near Protocol _比特币行情
Solana _比特币
Polkadot _比特币
币安币 _BTC行情
Huma Finance _比特币行情
1000CAT _比特币行情
Official Trump _加密货币行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Sui _加密货币行情
BEAMX _币种排行
Initia _币种排行
World Liberty _币种排行
Celo _以太坊ETH价格
Ondo _BTC行情
恒星币 _比特币行情
QQQB _BTC行情
Stacks _币种排行
Filecoin _以太坊ETH价格
Ether.fi _加密货币行情
Chainlink _比特币
BEB _加密货币行情
Aave _比特币
Gram _BTC行情
USD1 _BTC行情
Plasma _币种排行
Gram _数字货币市值
大零币 _数字货币市值