SuperVerse

SUPER · 美元计价

$0.1647

-5.18% ≈ ￥1.087 (-$0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.1757

24H 最低$0.1631

今日开盘$0.1737

24H 成交量$41.36万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
4	ZEC大零币	$1310.91	$1,388.00	$1,247.83	$2.32亿	$221.69亿	3.20%
312	COHRBCOHRB	$193.76	$195.94	$174.45	$39.27万	—	9.96%
514	MANADecentraland	$0.0718	$0.0734	$0.071	$15.95万	$1.40亿	0.14%
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.48万	$1.19亿	-0.34%
285	ORCAOrca	$1.377	$1.43	$1.36	$45.29万	$8,348.74万	1.18%
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
466	BANANAS31Banana For Scale	$0.005876	$0.006	$0.005615	$20.47万	$5,709.95万	4.54%
441	LQTYLiquity	$0.1794	$0.1836	$0.1736	$22.78万	$1,785.96万	2.69%
65	HUMAHuma Finance	$0.01308	$0.01386	$0.01265	$401.42万	$2,264.05万	-2.46%
382	BICOBiconomy	$0.01432	$0.01482	$0.01377	$29.64万	$1,442.19万	3.84%
203	NOMNomina	$0.001545	$0.001562	$0.001443	$72.84万	$436.37万	7.07%
218	IRENBIRENB	$21.55	$22.44	$20.23	$68.27万	—	5.43%
447	METISMetis Token	$2.69	$2.74	$2.61	$21.84万	$2,216.56万	2.67%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
18	UNIUniswap	$7.003	$7.13	$6.86	$2,804.23万	$42.24亿	0.76%
107	LDOLido DAO	$0.3271	$0.3362	$0.3233	$190.15万	$2.76亿	-1.36%
593	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.18%
323	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.51万	$667.10万	-2.49%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%