Syscoin

SYS · 美元计价

$0.00223

-20.07% ≈ ￥0.014718 (-$0.00)

更新于 2026-11-07 13:10:12

24H 最高$0.00316

24H 最低$0.00204

今日开盘$0.00279

24H 成交量$11.34万

流通市值$213.39万

24H 涨跌额(-$0.00)

历史最高$1.33

最高日期2022-01-01

历史最低$0.00193

最低日期2026-05-01

SYS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.15万	$2,131.06万	1.87%
4	ZEC大零币	$1314.3	$1,388.00	$1,247.83	$2.35亿	$221.69亿	3.21%
307	COHRBCOHRB	$194.06	$195.94	$174.45	$40.51万	—	9.62%
518	MANADecentraland	$0.0719	$0.0734	$0.071	$16.08万	$1.40亿	0.70%
538	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.88万	$1.19亿	-0.51%
282	ORCAOrca	$1.381	$1.43	$1.34	$46.21万	$8,348.74万	2.30%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
467	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.68万	$5,709.95万	6.18%
436	LQTYLiquity	$0.1795	$0.1836	$0.1727	$23.12万	$1,785.96万	3.88%
68	HUMAHuma Finance	$0.01306	$0.01386	$0.01265	$395.99万	$2,264.05万	-3.55%
381	BICOBiconomy	$0.01449	$0.01482	$0.01367	$30.39万	$1,442.19万	5.69%
211	NOMNomina	$0.00154	$0.001562	$0.001437	$70.49万	$436.37万	7.17%
217	IRENBIRENB	$21.7	$22.44	$20.23	$68.77万	—	5.80%
456	METISMetis Token	$2.69	$2.74	$2.60	$21.41万	$2,216.56万	3.46%
679	BSPBBSPB	$42.65	$45.89	$41.18	$4.05万	—	-6.43%
17	UNIUniswap	$7.051	$7.13	$6.86	$2,880.58万	$42.24亿	1.82%
106	LDOLido DAO	$0.3273	$0.3362	$0.3233	$192.10万	$2.76亿	-0.46%
589	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.91万	$1,013.36万	0.18%
303	SOLVSolv Protocol	$0.004365	$0.00458	$0.004336	$41.30万	$667.10万	-1.80%
651	CTSICartesi	$0.02549	$0.02573	$0.025	$7.04万	$2,199.33万	1.68%