Theta Fuel

TFUEL · 美元计价

$0.00762

-1.17% ≈ ￥0.050292 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00771

24H 成交量$6.39万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.21万	$2,131.06万	-2.08%
4	ZEC大零币	$1278.54	$1,388.00	$1,270.44	$2.06亿	$221.69亿	-3.07%
390	COHRBCOHRB	$194.33	$196.27	$179.18	$26.83万	—	2.89%
534	MANADecentraland	$0.0713	$0.0734	$0.0708	$13.99万	$1.40亿	-1.25%
492	XECeCash	$0.00000589	$0.00000601	$0.00000583	$17.35万	$1.19亿	-0.68%
354	ORCAOrca	$1.366	$1.42	$1.36	$32.21万	$8,348.74万	-2.15%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
525	BANANAS31Banana For Scale	$0.005928	$0.006	$0.005853	$14.70万	$5,709.95万	0.20%
499	LQTYLiquity	$0.1797	$0.1827	$0.1771	$16.73万	$1,785.96万	0.45%
72	HUMAHuma Finance	$0.01266	$0.01357	$0.01203	$296.56万	$2,264.05万	-3.87%
448	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.46万	$1,442.19万	0.07%
197	NOMNomina	$0.001501	$0.001574	$0.00149	$73.01万	$436.37万	-1.19%
295	IRENBIRENB	$21.77	$22.44	$20.23	$41.91万	—	1.54%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.41万	$2,216.56万	0.00%
665	BSPBBSPB	$43.13	$45.37	$41.18	$3.97万	—	-4.60%
18	UNIUniswap	$7.065	$7.13	$6.86	$2,059.07万	$42.24亿	1.31%
126	LDOLido DAO	$0.3253	$0.3362	$0.3221	$120.81万	$2.76亿	-1.72%
557	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.92万	$1,013.36万	-1.73%
417	SOLVSolv Protocol	$0.004301	$0.004536	$0.004287	$24.10万	$667.10万	-4.44%
620	CTSICartesi	$0.02481	$0.02573	$0.02481	$7.85万	$2,199.33万	-2.09%