Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0374

4.18% ≈ ￥0.24684 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.0383

24H 最低$0.0356

今日开盘$0.0359

24H 成交量$12.93万

流通市值$585.17万

24H 涨跌额($0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SKLSKALE	$0.0038	$0.00393	$0.0036	$16.03万	$2,131.06万	3.26%
4	ZEC大零币	$1331.36	$1,388.00	$1,241.19	$2.92亿	$221.69亿	4.94%
270	COHRBCOHRB	$195.06	$195.94	$162.53	$53.29万	—	16.38%
454	MANADecentraland	$0.0718	$0.0734	$0.0691	$23.51万	$1.40亿	1.56%
551	XECeCash	$0.00000589	$0.00000601	$0.00000573	$15.83万	$1.19亿	1.03%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.09万	$8,348.74万	4.65%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
447	BANANAS31Banana For Scale	$0.005873	$0.006	$0.005416	$24.24万	$5,709.95万	6.28%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.26万	$1,785.96万	3.00%
79	HUMAHuma Finance	$0.0133	$0.01395	$0.01287	$373.31万	$2,264.05万	-1.92%
382	BICOBiconomy	$0.01446	$0.01482	$0.01321	$34.13万	$1,442.19万	7.11%
252	NOMNomina	$0.001544	$0.001556	$0.001369	$59.54万	$436.37万	10.05%
186	IRENBIRENB	$21.91	$22.44	$18.41	$90.46万	—	15.74%
442	METISMetis Token	$2.7	$2.73	$2.51	$25.87万	$2,216.56万	5.06%
682	BSPBBSPB	$42.73	$46.60	$41.18	$4.73万	—	-5.72%
17	UNIUniswap	$6.925	$7.13	$6.72	$3,695.73万	$42.24亿	1.73%
113	LDOLido DAO	$0.3287	$0.3362	$0.316	$213.92万	$2.76亿	1.80%
585	HYPERHyperlane	$0.0576	$0.0586	$0.0554	$13.29万	$1,013.36万	2.31%
314	SOLVSolv Protocol	$0.004472	$0.00458	$0.00434	$43.63万	$667.10万	1.48%
633	CTSICartesi	$0.02517	$0.02573	$0.02449	$9.95万	$2,199.33万	1.04%