xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.44万	$2,114.19万	-0.26%
5	ZEC大零币	$1270.69	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.14%
543	COHRBCOHRB	$195.21	$196.27	$192.38	$10.73万	—	0.41%
519	MANADecentraland	$0.0716	$0.0725	$0.0708	$12.29万	$1.39亿	-0.56%
479	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.46万	$1.18亿	-0.17%
422	ORCAOrca	$1.367	$1.40	$1.36	$20.38万	$8,194.54万	-1.01%
216	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
523	BANANAS31Banana For Scale	$0.005847	$0.005991	$0.005846	$12.09万	$5,709.95万	-1.42%
552	LQTYLiquity	$0.1813	$0.1827	$0.1775	$10.18万	$1,788.84万	1.34%
64	HUMAHuma Finance	$0.01275	$0.01346	$0.01203	$253.16万	$2,153.51万	-2.82%
449	BICOBiconomy	$0.01435	$0.01458	$0.01426	$17.45万	$1,442.25万	-0.21%
209	NOMNomina	$0.001506	$0.001574	$0.00149	$58.85万	$434.63万	-0.99%
510	IRENBIRENB	$21.87	$21.98	$21.16	$13.09万	—	1.91%
545	METISMetis Token	$2.69	$2.74	$2.65	$10.50万	$2,206.37万	-0.74%
666	BSPBBSPB	$42.72	$43.46	$42.07	$1.81万	—	0.19%
14	UNIUniswap	$7.153	$7.16	$6.86	$1,727.73万	$42.99亿	3.64%
151	LDOLido DAO	$0.3274	$0.3324	$0.3221	$82.66万	$2.69亿	-0.94%
564	HYPERHyperlane	$0.057	$0.0581	$0.0563	$9.42万	$995.15万	-1.04%
402	SOLVSolv Protocol	$0.004328	$0.004513	$0.004272	$21.96万	$642.25万	-3.46%
581	CTSICartesi	$0.02492	$0.02561	$0.02475	$8.29万	$2,173.42万	-1.39%