yearn.finance

YFI · 美元计价

$2026

1.10% ≈ ￥13371.6 ($22.00)

更新于 2026-11-08 03:20:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2004

24H 成交量$22.70万

流通市值$6,782.60万

24H 涨跌额($22.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SKLSKALE	$0.00381	$0.00389	$0.00374	$35.17万	$2,114.19万	-0.78%
5	ZEC大零币	$1267.41	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.48%
561	COHRBCOHRB	$195.38	$196.27	$192.38	$9.59万	—	0.27%
514	MANADecentraland	$0.0714	$0.0725	$0.0708	$12.67万	$1.39亿	-1.11%
475	XECeCash	$0.0000059	$0.00000597	$0.00000583	$15.44万	$1.18亿	-0.51%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.54万	$8,194.54万	-0.44%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
527	BANANAS31Banana For Scale	$0.005831	$0.005991	$0.005831	$11.82万	$5,709.95万	-2.05%
548	LQTYLiquity	$0.1793	$0.1827	$0.1775	$10.39万	$1,788.84万	0.00%
64	HUMAHuma Finance	$0.01261	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.74%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.93万	$1,442.25万	-1.65%
208	NOMNomina	$0.001501	$0.001574	$0.00149	$58.15万	$434.63万	-1.57%
517	IRENBIRENB	$21.87	$21.98	$21.16	$12.46万	—	1.11%
545	METISMetis Token	$2.66	$2.74	$2.65	$10.50万	$2,206.37万	-1.85%
665	BSPBBSPB	$42.7	$43.21	$42.07	$1.80万	—	-0.84%
14	UNIUniswap	$7.17	$7.22	$6.86	$1,792.36万	$42.99亿	4.12%
151	LDOLido DAO	$0.3271	$0.3324	$0.3221	$83.00万	$2.69亿	-1.06%
565	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$9.34万	$995.15万	-1.39%
402	SOLVSolv Protocol	$0.004294	$0.004513	$0.004272	$21.97万	$642.25万	-4.62%
581	CTSICartesi	$0.02483	$0.02561	$0.02475	$8.22万	$2,173.42万	-1.74%