Zerobase

ZBT · 美元计价

$0.0633

-1.09% ≈ ￥0.41778 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.065

24H 最低$0.0632

今日开盘$0.064

24H 成交量$42.64万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SKLSKALE	$0.00381	$0.00393	$0.00374	$16.56万	$2,131.06万	1.33%
4	ZEC大零币	$1336.64	$1,388.00	$1,247.83	$2.41亿	$221.69亿	2.19%
299	COHRBCOHRB	$193.92	$195.94	$174.45	$42.48万	—	10.09%
508	MANADecentraland	$0.0714	$0.0734	$0.0709	$16.52万	$1.40亿	0.00%
546	XECeCash	$0.0000059	$0.00000601	$0.00000586	$14.39万	$1.19亿	-0.84%
287	ORCAOrca	$1.382	$1.43	$1.34	$45.74万	$8,348.74万	2.37%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
446	BANANAS31Banana For Scale	$0.005913	$0.006	$0.005552	$22.85万	$5,709.95万	6.14%
440	LQTYLiquity	$0.1789	$0.1836	$0.1721	$23.13万	$1,785.96万	2.58%
70	HUMAHuma Finance	$0.01305	$0.01386	$0.01265	$393.21万	$2,264.05万	-5.23%
381	BICOBiconomy	$0.01431	$0.01482	$0.01357	$30.89万	$1,442.19万	4.91%
218	NOMNomina	$0.001529	$0.00156	$0.001429	$66.34万	$436.37万	6.18%
212	IRENBIRENB	$21.5	$22.44	$20.23	$70.51万	—	5.91%
470	METISMetis Token	$2.71	$2.74	$2.59	$20.43万	$2,216.56万	3.83%
681	BSPBBSPB	$42.65	$45.89	$41.18	$4.07万	—	-6.84%
17	UNIUniswap	$6.987	$7.13	$6.86	$2,839.80万	$42.24亿	0.20%
108	LDOLido DAO	$0.3256	$0.3362	$0.3248	$201.20万	$2.76亿	-1.33%
592	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.18万	$1,013.36万	0.17%
300	SOLVSolv Protocol	$0.00437	$0.00458	$0.004351	$42.29万	$667.10万	-2.24%
655	CTSICartesi	$0.02518	$0.02573	$0.02503	$6.96万	$2,199.33万	-0.63%